Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 305.0 | 316.0 | 305.0 | 311.25 | 6855.00 |
| 25 May, 2018 | 303.9 | 308.85 | 296.2 | 304.1 | 39.53 Thousand |
| 24 May, 2018 | 315.05 | 344.0 | 301.0 | 303.85 | 83.12 Thousand |
| 23 May, 2018 | 318.0 | 327.75 | 310.5 | 323.65 | 69.83 Thousand |
| 22 May, 2018 | 324.0 | 325.0 | 316.4 | 321.45 | 79.03 Thousand |
| 21 May, 2018 | 333.0 | 340.8 | 320.9 | 324.55 | 12.97 Thousand |
| 18 May, 2018 | 340.05 | 340.05 | 330.5 | 331.3 | 35.27 Thousand |
| 17 May, 2018 | 350.0 | 360.0 | 340.0 | 343.75 | 16.64 Thousand |
| 16 May, 2018 | 324.0 | 359.0 | 323.6 | 353.8 | 83.29 Thousand |
| 15 May, 2018 | 339.05 | 346.85 | 323.6 | 327.2 | 39.39 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE