Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 340.0 | 352.85 | 336.15 | 342.1 | 51.97 Thousand |
| 11 May, 2018 | 333.1 | 357.0 | 333.1 | 339.3 | 10.4 Thousand |
| 10 May, 2018 | 343.25 | 352.5 | 330.0 | 334.85 | 36.71 Thousand |
| 09 May, 2018 | 341.0 | 349.5 | 340.1 | 344.6 | 7815.00 |
| 08 May, 2018 | 341.25 | 353.85 | 336.05 | 344.65 | 16.04 Thousand |
| 07 May, 2018 | 356.0 | 356.0 | 335.5 | 345.0 | 18.22 Thousand |
| 04 May, 2018 | 364.9 | 364.9 | 343.6 | 346.6 | 16.92 Thousand |
| 03 May, 2018 | 359.5 | 364.9 | 355.0 | 358.0 | 21 Thousand |
| 02 May, 2018 | 363.25 | 369.0 | 359.1 | 359.55 | 16.37 Thousand |
| 30 Apr, 2018 | 362.25 | 366.45 | 360.5 | 361.7 | 17.14 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE