Premier Explosives Limited (PREMEXPLN)

INR 551.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 425.0 430.0 411.0 413.75 50.58 Thousand
27 Nov, 2017 425.0 425.0 416.5 418.9 26.21 Thousand
24 Nov, 2017 414.2 422.5 414.2 420.2 22.62 Thousand
23 Nov, 2017 411.15 424.95 411.1 417.6 22.1 Thousand
22 Nov, 2017 411.0 418.0 408.2 410.85 17.96 Thousand
21 Nov, 2017 412.0 417.0 405.5 412.45 27.94 Thousand
20 Nov, 2017 417.95 417.95 402.0 409.7 15.54 Thousand
17 Nov, 2017 407.55 417.0 405.6 407.8 21.3 Thousand
16 Nov, 2017 403.0 416.95 402.6 406.45 35.68 Thousand
15 Nov, 2017 413.9 423.0 401.0 404.55 51.4 Thousand