Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 420.0 | 429.0 | 414.1 | 416.4 | 64.11 Thousand |
| 13 Nov, 2017 | 421.0 | 430.45 | 414.0 | 421.75 | 61.51 Thousand |
| 10 Nov, 2017 | 422.0 | 434.0 | 415.0 | 424.4 | 24.22 Thousand |
| 09 Nov, 2017 | 414.1 | 424.95 | 414.1 | 419.6 | 15.04 Thousand |
| 08 Nov, 2017 | 423.05 | 436.8 | 416.0 | 417.7 | 26.31 Thousand |
| 07 Nov, 2017 | 432.0 | 435.95 | 421.0 | 424.05 | 31.8 Thousand |
| 06 Nov, 2017 | 440.05 | 446.0 | 431.0 | 431.4 | 27.72 Thousand |
| 03 Nov, 2017 | 445.0 | 454.0 | 439.15 | 441.05 | 55 Thousand |
| 02 Nov, 2017 | 454.9 | 463.45 | 439.4 | 444.25 | 128.56 Thousand |
| 01 Nov, 2017 | 437.0 | 456.5 | 429.0 | 449.45 | 527.08 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE