Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 426.0 | 430.0 | 425.25 | 429.4 | 23.12 Thousand |
| 30 Oct, 2017 | 435.0 | 442.0 | 422.45 | 424.55 | 45.66 Thousand |
| 27 Oct, 2017 | 430.0 | 431.85 | 420.0 | 428.2 | 33.2 Thousand |
| 26 Oct, 2017 | 428.0 | 434.5 | 426.85 | 429.1 | 29.81 Thousand |
| 25 Oct, 2017 | 432.5 | 439.0 | 426.0 | 428.35 | 44.85 Thousand |
| 24 Oct, 2017 | 433.25 | 485.0 | 426.0 | 431.2 | 292.55 Thousand |
| 23 Oct, 2017 | 419.8 | 440.0 | 419.8 | 435.15 | 20.72 Thousand |
| 19 Oct, 2017 | 438.0 | 438.0 | 426.55 | 433.5 | 8085.00 |
| 18 Oct, 2017 | 425.0 | 439.15 | 424.0 | 435.9 | 14.27 Thousand |
| 17 Oct, 2017 | 445.0 | 445.0 | 426.25 | 427.45 | 17.21 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE