Premier Explosives Limited (PREMEXPLN)

INR 551.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 440.5 454.45 428.0 435.85 33.64 Thousand
13 Oct, 2017 454.95 455.0 435.0 441.25 20.43 Thousand
12 Oct, 2017 456.25 456.25 437.15 443.75 53.56 Thousand
11 Oct, 2017 461.0 474.0 451.05 457.85 110.29 Thousand
10 Oct, 2017 456.8 467.9 451.0 460.2 39.87 Thousand
09 Oct, 2017 421.0 453.95 416.0 452.4 78.38 Thousand
06 Oct, 2017 425.05 434.35 423.15 431.25 14.87 Thousand
05 Oct, 2017 438.0 438.1 423.0 425.7 11.39 Thousand
04 Oct, 2017 419.05 437.9 419.05 435.95 43.57 Thousand
03 Oct, 2017 430.0 434.0 410.45 431.05 45.51 Thousand