Premier Explosives Limited (PREMEXPLN)
INR 536.9
(4.35%)
INR 536.9
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 420.0 | 423.55 | 393.1 | 399.9 | 93.56 Thousand |
| 26 Sep, 2017 | 407.0 | 427.0 | 407.0 | 420.95 | 29.49 Thousand |
| 25 Sep, 2017 | 430.5 | 430.5 | 406.1 | 415.05 | 55.93 Thousand |
| 22 Sep, 2017 | 451.45 | 451.45 | 429.05 | 430.5 | 55.71 Thousand |
| 21 Sep, 2017 | 454.3 | 455.0 | 448.05 | 449.35 | 11.94 Thousand |
| 20 Sep, 2017 | 461.55 | 465.0 | 448.0 | 453.1 | 54.24 Thousand |
| 19 Sep, 2017 | 459.2 | 472.95 | 457.0 | 464.4 | 200.73 Thousand |
| 18 Sep, 2017 | 456.3 | 470.0 | 456.3 | 468.6 | 61.23 Thousand |
| 15 Sep, 2017 | 463.0 | 464.95 | 452.0 | 459.7 | 39.95 Thousand |
| 14 Sep, 2017 | 462.0 | 469.9 | 460.6 | 468.85 | 35.92 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE