Premier Explosives Limited (PREMEXPLN)
INR 536.9
(4.35%)
INR 536.9
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 466.0 | 473.9 | 455.0 | 467.35 | 70.62 Thousand |
| 12 Sep, 2017 | 439.05 | 475.0 | 439.05 | 466.8 | 128.38 Thousand |
| 11 Sep, 2017 | 440.1 | 446.0 | 435.0 | 444.45 | 41.56 Thousand |
| 08 Sep, 2017 | 447.0 | 447.0 | 439.0 | 445.1 | 25.41 Thousand |
| 07 Sep, 2017 | 441.0 | 448.35 | 438.05 | 443.8 | 34.97 Thousand |
| 06 Sep, 2017 | 442.6 | 448.0 | 438.0 | 439.7 | 21.64 Thousand |
| 05 Sep, 2017 | 440.1 | 453.55 | 440.0 | 446.75 | 18.02 Thousand |
| 04 Sep, 2017 | 450.0 | 453.0 | 439.35 | 443.05 | 275.98 Thousand |
| 01 Sep, 2017 | 452.95 | 460.8 | 445.55 | 457.6 | 25.73 Thousand |
| 31 Aug, 2017 | 446.2 | 453.55 | 444.0 | 451.8 | 272.96 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE