Premier Explosives Limited (PREMEXPLN)
INR 503.65
(1.55%)
INR 503.65
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 455.9 | 455.9 | 443.8 | 445.45 | 13.17 Thousand |
| 23 Aug, 2017 | 451.5 | 456.8 | 440.05 | 453.1 | 29.35 Thousand |
| 22 Aug, 2017 | 462.0 | 470.0 | 440.0 | 443.15 | 52.13 Thousand |
| 21 Aug, 2017 | 465.0 | 465.0 | 442.0 | 455.35 | 118.74 Thousand |
| 18 Aug, 2017 | 480.0 | 487.5 | 475.0 | 479.4 | 42.33 Thousand |
| 17 Aug, 2017 | 470.4 | 483.0 | 466.05 | 481.7 | 74.16 Thousand |
| 16 Aug, 2017 | 462.0 | 472.4 | 460.05 | 470.75 | 91.73 Thousand |
| 14 Aug, 2017 | 445.0 | 464.0 | 445.0 | 461.6 | 33.98 Thousand |
| 11 Aug, 2017 | 422.0 | 453.15 | 422.0 | 446.0 | 34.66 Thousand |
| 10 Aug, 2017 | 461.0 | 461.0 | 435.05 | 438.7 | 39.85 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE