Prestige Estates Projects Limited (PRESTIGE)
INR 1632.8
(1.86%)
INR 1632.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1228.0 | 1260.0 | 1197.2 | 1250.3 | 1.26 Million |
| 19 Feb, 2025 | 1218.1 | 1248.95 | 1206.8 | 1230.05 | 1.27 Million |
| 18 Feb, 2025 | 1245.0 | 1254.7 | 1201.1 | 1217.15 | 1 Million |
| 17 Feb, 2025 | 1202.7 | 1245.65 | 1185.5 | 1240.4 | 725.09 Thousand |
| 14 Feb, 2025 | 1236.0 | 1245.8 | 1206.35 | 1227.15 | 703.49 Thousand |
| 13 Feb, 2025 | 1192.15 | 1256.05 | 1192.15 | 1237.9 | 2.11 Million |
| 12 Feb, 2025 | 1310.0 | 1310.0 | 1213.65 | 1220.15 | 3.3 Million |
| 11 Feb, 2025 | 1319.0 | 1322.4 | 1271.05 | 1311.15 | 780.98 Thousand |
| 10 Feb, 2025 | 1347.35 | 1348.95 | 1298.0 | 1324.85 | 525.6 Thousand |
| 07 Feb, 2025 | 1366.35 | 1379.9 | 1331.0 | 1347.7 | 1.06 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM