Prestige Estates Projects Limited (PRESTIGE)
INR 1608.9
(-1.65%)
INR 1608.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1366.35 | 1379.9 | 1331.0 | 1347.7 | 1.06 Million |
| 06 Feb, 2025 | 1386.4 | 1391.45 | 1355.55 | 1366.35 | 621.46 Thousand |
| 05 Feb, 2025 | 1421.4 | 1430.0 | 1372.0 | 1379.35 | 1.37 Million |
| 04 Feb, 2025 | 1425.15 | 1431.95 | 1402.95 | 1421.4 | 953.77 Thousand |
| 03 Feb, 2025 | 1421.0 | 1457.35 | 1385.0 | 1425.15 | 1.11 Million |
| 01 Feb, 2025 | 1370.2 | 1490.8 | 1370.2 | 1431.7 | 2.98 Million |
| 31 Jan, 2025 | 1283.85 | 1387.55 | 1250.15 | 1359.5 | 1.51 Million |
| 30 Jan, 2025 | 1320.0 | 1353.3 | 1312.2 | 1342.35 | 541.19 Thousand |
| 29 Jan, 2025 | 1271.1 | 1322.0 | 1261.25 | 1318.4 | 818.6 Thousand |
| 28 Jan, 2025 | 1259.65 | 1305.0 | 1211.15 | 1271.1 | 1.02 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM