Prestige Estates Projects Limited (PRESTIGE)
INR 1604.6
(-0.95%)
INR 1604.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1259.65 | 1305.0 | 1211.15 | 1271.1 | 1.02 Million |
| 27 Jan, 2025 | 1240.0 | 1256.5 | 1221.35 | 1243.85 | 1.66 Million |
| 24 Jan, 2025 | 1344.85 | 1358.65 | 1235.0 | 1255.65 | 1.73 Million |
| 23 Jan, 2025 | 1312.75 | 1366.15 | 1305.45 | 1342.6 | 1.51 Million |
| 22 Jan, 2025 | 1390.0 | 1391.95 | 1297.35 | 1319.3 | 2.83 Million |
| 21 Jan, 2025 | 1463.5 | 1481.95 | 1382.0 | 1388.9 | 975.34 Thousand |
| 20 Jan, 2025 | 1472.9 | 1484.4 | 1454.85 | 1463.5 | 338.03 Thousand |
| 17 Jan, 2025 | 1452.0 | 1484.0 | 1439.2 | 1472.2 | 570.22 Thousand |
| 16 Jan, 2025 | 1450.0 | 1497.0 | 1440.05 | 1449.85 | 322.36 Thousand |
| 15 Jan, 2025 | 1440.0 | 1451.6 | 1406.95 | 1439.35 | 423.47 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM