Prestige Estates Projects Limited (PRESTIGE)
INR 1629.5
(1.54%)
INR 1629.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1688.3 | 1693.95 | 1645.5 | 1653.55 | 457.9 Thousand |
| 31 Dec, 2024 | 1678.0 | 1708.0 | 1665.6 | 1694.0 | 535.02 Thousand |
| 30 Dec, 2024 | 1751.9 | 1774.1 | 1652.0 | 1675.0 | 953.24 Thousand |
| 27 Dec, 2024 | 1745.0 | 1762.5 | 1730.3 | 1752.5 | 235.4 Thousand |
| 26 Dec, 2024 | 1745.0 | 1761.55 | 1698.45 | 1751.8 | 481.45 Thousand |
| 24 Dec, 2024 | 1762.9 | 1787.0 | 1737.0 | 1751.9 | 612.34 Thousand |
| 23 Dec, 2024 | 1777.75 | 1779.55 | 1725.65 | 1755.05 | 833.33 Thousand |
| 20 Dec, 2024 | 1868.95 | 1878.55 | 1760.0 | 1794.5 | 2.86 Million |
| 19 Dec, 2024 | 1853.95 | 1890.0 | 1843.95 | 1863.75 | 652.02 Thousand |
| 18 Dec, 2024 | 1860.0 | 1895.8 | 1826.1 | 1888.05 | 1.23 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM