Prestige Estates Projects Limited (PRESTIGE)
INR 1629.5
(1.54%)
INR 1629.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1733.45 | 1753.85 | 1715.0 | 1724.15 | 550.71 Thousand |
| 02 Dec, 2024 | 1634.7 | 1735.0 | 1615.9 | 1718.25 | 1.25 Million |
| 29 Nov, 2024 | 1660.0 | 1668.9 | 1628.5 | 1650.55 | 999.19 Thousand |
| 28 Nov, 2024 | 1644.0 | 1690.25 | 1633.05 | 1671.55 | 546.34 Thousand |
| 27 Nov, 2024 | 1654.0 | 1674.35 | 1620.0 | 1629.45 | 1.32 Million |
| 26 Nov, 2024 | 1744.3 | 1755.0 | 1700.05 | 1706.15 | 256.69 Thousand |
| 25 Nov, 2024 | 1665.0 | 1749.95 | 1645.0 | 1729.95 | 1.52 Million |
| 22 Nov, 2024 | 1640.0 | 1651.9 | 1598.05 | 1631.05 | 441.91 Thousand |
| 21 Nov, 2024 | 1603.25 | 1655.05 | 1580.0 | 1649.85 | 741.7 Thousand |
| 19 Nov, 2024 | 1531.0 | 1595.0 | 1526.05 | 1582.95 | 654.59 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM