Prestige Estates Projects Limited (PRESTIGE)
INR 1629.5
(1.54%)
INR 1629.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1636.45 | 1671.95 | 1619.95 | 1639.75 | 70.55 Thousand |
| 31 Oct, 2024 | 1646.95 | 1657.95 | 1602.7 | 1636.45 | 558.52 Thousand |
| 30 Oct, 2024 | 1575.0 | 1675.0 | 1530.0 | 1646.25 | 1.04 Million |
| 29 Oct, 2024 | 1664.0 | 1673.05 | 1596.05 | 1604.9 | 902.5 Thousand |
| 28 Oct, 2024 | 1695.0 | 1695.65 | 1650.0 | 1655.25 | 462.7 Thousand |
| 25 Oct, 2024 | 1685.05 | 1729.0 | 1645.2 | 1706.95 | 296.9 Thousand |
| 24 Oct, 2024 | 1736.5 | 1751.7 | 1680.25 | 1692.0 | 426.8 Thousand |
| 23 Oct, 2024 | 1699.9 | 1725.95 | 1663.25 | 1720.15 | 390.86 Thousand |
| 22 Oct, 2024 | 1737.0 | 1743.85 | 1690.45 | 1718.5 | 439.34 Thousand |
| 21 Oct, 2024 | 1773.0 | 1791.9 | 1725.05 | 1752.3 | 380.41 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM