Prestige Estates Projects Limited (PRESTIGE)
INR 1603.6
(-1.32%)
INR 1603.6
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1773.0 | 1791.9 | 1725.05 | 1752.3 | 380.41 Thousand |
| 18 Oct, 2024 | 1750.0 | 1773.5 | 1732.0 | 1766.8 | 582.41 Thousand |
| 17 Oct, 2024 | 1836.0 | 1847.9 | 1778.55 | 1793.6 | 782.31 Thousand |
| 16 Oct, 2024 | 1899.05 | 1906.75 | 1851.05 | 1864.6 | 460.77 Thousand |
| 15 Oct, 2024 | 1865.0 | 1909.85 | 1851.55 | 1902.4 | 479.36 Thousand |
| 14 Oct, 2024 | 1864.95 | 1904.0 | 1847.05 | 1855.65 | 693.77 Thousand |
| 11 Oct, 2024 | 1860.05 | 1878.9 | 1833.45 | 1854.5 | 300.54 Thousand |
| 10 Oct, 2024 | 1870.0 | 1870.0 | 1840.05 | 1862.05 | 495.11 Thousand |
| 09 Oct, 2024 | 1816.45 | 1873.0 | 1797.05 | 1858.2 | 840.24 Thousand |
| 08 Oct, 2024 | 1705.0 | 1829.0 | 1703.4 | 1816.45 | 753.85 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM