Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1850.0 | 1915.0 | 1797.15 | 1825.95 | 1.6 Million |
| 25 Sep, 2024 | 1850.0 | 1865.95 | 1800.0 | 1840.1 | 1.47 Million |
| 24 Sep, 2024 | 1900.0 | 1928.8 | 1847.4 | 1869.05 | 1.14 Million |
| 23 Sep, 2024 | 1893.9 | 1919.0 | 1865.0 | 1892.4 | 1.01 Million |
| 20 Sep, 2024 | 1889.0 | 1951.75 | 1866.9 | 1878.9 | 1.15 Million |
| 19 Sep, 2024 | 1884.95 | 1950.95 | 1846.0 | 1899.5 | 1.46 Million |
| 18 Sep, 2024 | 1917.0 | 1917.0 | 1855.0 | 1874.4 | 797.32 Thousand |
| 17 Sep, 2024 | 1847.7 | 1972.0 | 1801.15 | 1917.4 | 3.85 Million |
| 16 Sep, 2024 | 1851.2 | 1891.6 | 1805.0 | 1834.9 | 1.1 Million |
| 13 Sep, 2024 | 1860.0 | 1918.5 | 1844.0 | 1858.6 | 1.37 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM