Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1730.0 | 1757.45 | 1692.35 | 1725.55 | 2.26 Million |
| 28 Aug, 2024 | 1718.35 | 1762.9 | 1697.0 | 1714.5 | 1.51 Million |
| 27 Aug, 2024 | 1760.0 | 1771.9 | 1694.25 | 1706.3 | 1.75 Million |
| 26 Aug, 2024 | 1681.4 | 1774.0 | 1655.0 | 1761.55 | 1.24 Million |
| 23 Aug, 2024 | 1740.0 | 1754.55 | 1668.6 | 1677.65 | 1.07 Million |
| 22 Aug, 2024 | 1758.6 | 1765.55 | 1715.0 | 1744.9 | 656.49 Thousand |
| 21 Aug, 2024 | 1772.1 | 1775.0 | 1728.05 | 1739.55 | 811.8 Thousand |
| 20 Aug, 2024 | 1840.0 | 1841.6 | 1761.3 | 1771.15 | 763.2 Thousand |
| 19 Aug, 2024 | 1847.25 | 1878.5 | 1836.15 | 1841.6 | 798.7 Thousand |
| 16 Aug, 2024 | 1805.0 | 1844.9 | 1790.5 | 1817.25 | 981.32 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM