Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1794.0 | 1919.4 | 1775.0 | 1884.9 | 1.75 Million |
| 11 Sep, 2024 | 1830.0 | 1830.0 | 1770.1 | 1789.25 | 1.27 Million |
| 10 Sep, 2024 | 1807.8 | 1854.0 | 1771.0 | 1836.5 | 1.42 Million |
| 09 Sep, 2024 | 1795.0 | 1828.0 | 1740.05 | 1801.05 | 1.79 Million |
| 06 Sep, 2024 | 1815.0 | 1829.95 | 1770.0 | 1819.0 | 1.22 Million |
| 05 Sep, 2024 | 1870.0 | 1884.9 | 1765.1 | 1782.15 | 1.97 Million |
| 04 Sep, 2024 | 1780.05 | 1881.0 | 1757.25 | 1868.65 | 1.59 Million |
| 03 Sep, 2024 | 1785.6 | 1827.9 | 1770.1 | 1786.75 | 1.51 Million |
| 02 Sep, 2024 | 1789.7 | 1845.0 | 1776.0 | 1785.6 | 1.91 Million |
| 30 Aug, 2024 | 1755.0 | 1871.65 | 1738.8 | 1813.15 | 22.8 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM