Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1788.4 | 1858.5 | 1775.6 | 1787.5 | 1.75 Million |
| 13 Aug, 2024 | 1770.0 | 1792.95 | 1726.3 | 1778.05 | 1.22 Million |
| 12 Aug, 2024 | 1715.1 | 1771.0 | 1693.2 | 1766.65 | 826.39 Thousand |
| 09 Aug, 2024 | 1698.0 | 1725.0 | 1666.6 | 1718.15 | 662.85 Thousand |
| 08 Aug, 2024 | 1649.05 | 1698.5 | 1649.05 | 1669.0 | 955.04 Thousand |
| 07 Aug, 2024 | 1681.0 | 1695.0 | 1632.5 | 1646.75 | 706.98 Thousand |
| 06 Aug, 2024 | 1695.0 | 1714.75 | 1628.3 | 1635.85 | 1.24 Million |
| 05 Aug, 2024 | 1651.0 | 1686.4 | 1592.35 | 1623.45 | 1.88 Million |
| 02 Aug, 2024 | 1745.0 | 1745.0 | 1670.9 | 1695.75 | 1.91 Million |
| 01 Aug, 2024 | 1817.85 | 1820.0 | 1748.05 | 1755.35 | 949.47 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM