Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1805.0 | 1832.0 | 1730.0 | 1756.6 | 928.44 Thousand |
| 16 Jul, 2024 | 1751.0 | 1854.7 | 1751.0 | 1807.95 | 2.66 Million |
| 15 Jul, 2024 | 1751.0 | 1788.95 | 1701.55 | 1754.65 | 1.03 Million |
| 12 Jul, 2024 | 1767.7 | 1810.5 | 1751.05 | 1765.15 | 796.46 Thousand |
| 11 Jul, 2024 | 1800.0 | 1803.35 | 1750.0 | 1767.7 | 1.44 Million |
| 10 Jul, 2024 | 1795.0 | 1804.7 | 1739.45 | 1786.85 | 810.17 Thousand |
| 09 Jul, 2024 | 1777.05 | 1804.7 | 1765.0 | 1782.45 | 524.11 Thousand |
| 08 Jul, 2024 | 1820.8 | 1842.65 | 1763.1 | 1778.5 | 821.74 Thousand |
| 05 Jul, 2024 | 1801.95 | 1831.5 | 1784.15 | 1815.2 | 1.37 Million |
| 04 Jul, 2024 | 1802.2 | 1825.65 | 1776.25 | 1795.35 | 1.01 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM