Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1856.0 | 1859.75 | 1766.0 | 1799.7 | 1.25 Million |
| 02 Jul, 2024 | 1852.0 | 1884.5 | 1817.65 | 1843.65 | 1.57 Million |
| 01 Jul, 2024 | 1892.95 | 1893.4 | 1823.5 | 1840.4 | 1.14 Million |
| 28 Jun, 2024 | 1863.95 | 1916.05 | 1830.2 | 1892.6 | 1.6 Million |
| 27 Jun, 2024 | 1905.1 | 1923.65 | 1815.05 | 1855.1 | 1.39 Million |
| 26 Jun, 2024 | 2005.5 | 2025.0 | 1906.85 | 1927.05 | 1.49 Million |
| 25 Jun, 2024 | 2066.0 | 2066.6 | 1962.0 | 1989.8 | 1.35 Million |
| 24 Jun, 2024 | 2039.0 | 2074.8 | 1942.8 | 2056.8 | 1.93 Million |
| 21 Jun, 2024 | 1985.0 | 2038.75 | 1975.0 | 1983.2 | 2.42 Million |
| 20 Jun, 2024 | 1882.0 | 2050.55 | 1867.15 | 2013.8 | 2.23 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM