Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1929.05 | 1929.05 | 1837.0 | 1867.4 | 1.18 Million |
| 18 Jun, 2024 | 1940.0 | 2000.0 | 1913.05 | 1935.15 | 1.5 Million |
| 14 Jun, 2024 | 1910.95 | 1998.0 | 1901.0 | 1926.85 | 1.88 Million |
| 13 Jun, 2024 | 1869.95 | 1910.0 | 1854.2 | 1872.6 | 1.02 Million |
| 12 Jun, 2024 | 1867.6 | 1870.0 | 1802.35 | 1847.75 | 1.42 Million |
| 11 Jun, 2024 | 1877.9 | 1899.45 | 1843.55 | 1872.25 | 979.75 Thousand |
| 10 Jun, 2024 | 1771.95 | 1870.0 | 1767.6 | 1841.35 | 1.8 Million |
| 07 Jun, 2024 | 1784.0 | 1822.0 | 1723.4 | 1761.0 | 1.17 Million |
| 06 Jun, 2024 | 1698.55 | 1798.8 | 1685.0 | 1759.35 | 1.28 Million |
| 05 Jun, 2024 | 1506.05 | 1736.3 | 1386.05 | 1643.1 | 2.04 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM