Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 160.7 163.5 160.7 162.0 21.86 Thousand
23 Dec, 2013 159.0 163.0 158.9 162.25 44.48 Thousand
20 Dec, 2013 158.5 160.0 155.1 158.55 96.44 Thousand
19 Dec, 2013 156.3 160.6 149.2 159.3 95.7 Thousand
18 Dec, 2013 152.65 157.9 152.65 154.95 424.4 Thousand
17 Dec, 2013 153.75 158.5 152.3 154.1 520.13 Thousand
16 Dec, 2013 153.0 156.6 151.2 152.15 145.16 Thousand
13 Dec, 2013 153.45 156.3 151.05 154.1 117.85 Thousand
12 Dec, 2013 160.55 163.0 153.1 154.35 331.68 Thousand
11 Dec, 2013 156.0 161.75 152.2 160.0 407.89 Thousand