Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1749.8 | 1749.8 | 1388.2 | 1511.75 | 1.83 Million |
| 03 Jun, 2024 | 1675.0 | 1785.0 | 1664.1 | 1735.2 | 2.14 Million |
| 31 May, 2024 | 1579.0 | 1624.9 | 1561.85 | 1597.55 | 1.52 Million |
| 30 May, 2024 | 1512.65 | 1552.0 | 1506.35 | 1538.25 | 941.3 Thousand |
| 29 May, 2024 | 1534.6 | 1600.4 | 1496.9 | 1505.1 | 1.57 Million |
| 28 May, 2024 | 1611.5 | 1633.05 | 1503.0 | 1552.05 | 601.86 Thousand |
| 27 May, 2024 | 1637.9 | 1649.4 | 1603.05 | 1611.5 | 732.57 Thousand |
| 24 May, 2024 | 1652.05 | 1674.0 | 1600.0 | 1618.45 | 795.31 Thousand |
| 23 May, 2024 | 1615.0 | 1676.0 | 1597.5 | 1658.5 | 711 Thousand |
| 22 May, 2024 | 1599.95 | 1645.0 | 1580.0 | 1603.55 | 1.46 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM