Prestige Estates Projects Limited (PRESTIGE)
INR 1624.8
(0.23%)
INR 1624.8
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1594.9 | 1609.6 | 1572.5 | 1581.6 | 1.44 Million |
| 03 Jun, 2025 | 1542.2 | 1591.8 | 1532.9 | 1584.6 | 2.65 Million |
| 02 Jun, 2025 | 1484.0 | 1543.2 | 1484.0 | 1539.6 | 2.29 Million |
| 30 May, 2025 | 1505.0 | 1534.8 | 1458.7 | 1466.6 | 1.21 Million |
| 29 May, 2025 | 1476.0 | 1521.9 | 1472.0 | 1500.9 | 2.67 Million |
| 28 May, 2025 | 1440.7 | 1477.8 | 1433.4 | 1451.8 | 574.18 Thousand |
| 27 May, 2025 | 1438.7 | 1447.9 | 1411.0 | 1444.5 | 340.7 Thousand |
| 26 May, 2025 | 1444.0 | 1451.0 | 1410.0 | 1438.7 | 317.5 Thousand |
| 23 May, 2025 | 1424.3 | 1458.4 | 1420.6 | 1436.2 | 519.71 Thousand |
| 22 May, 2025 | 1432.0 | 1446.2 | 1402.5 | 1419.7 | 430.43 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM