Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 152.0 | 162.0 | 150.0 | 159.6 | 65.03 Thousand |
| 13 Jun, 2013 | 152.0 | 152.0 | 146.15 | 149.5 | 249.87 Thousand |
| 12 Jun, 2013 | 156.05 | 157.6 | 153.0 | 153.4 | 182.96 Thousand |
| 11 Jun, 2013 | 162.0 | 163.0 | 156.0 | 157.45 | 63.19 Thousand |
| 10 Jun, 2013 | 167.5 | 169.3 | 162.2 | 163.05 | 42.95 Thousand |
| 07 Jun, 2013 | 165.05 | 170.0 | 165.05 | 167.75 | 101.71 Thousand |
| 06 Jun, 2013 | 166.0 | 169.0 | 163.55 | 166.85 | 74.3 Thousand |
| 05 Jun, 2013 | 170.45 | 170.45 | 164.6 | 166.0 | 176.49 Thousand |
| 04 Jun, 2013 | 170.85 | 172.95 | 169.65 | 171.25 | 183.43 Thousand |
| 03 Jun, 2013 | 165.45 | 175.2 | 165.25 | 170.85 | 120.46 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM