Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 150.3 | 155.85 | 147.1 | 153.0 | 672.14 Thousand |
| 27 Jun, 2013 | 147.55 | 152.3 | 143.25 | 149.6 | 554.69 Thousand |
| 26 Jun, 2013 | 147.6 | 151.6 | 146.0 | 147.55 | 46.31 Thousand |
| 25 Jun, 2013 | 144.95 | 154.8 | 143.1 | 145.95 | 248.71 Thousand |
| 24 Jun, 2013 | 160.95 | 161.0 | 138.0 | 141.4 | 390.72 Thousand |
| 21 Jun, 2013 | 154.0 | 167.0 | 149.7 | 161.6 | 129.04 Thousand |
| 20 Jun, 2013 | 158.8 | 158.8 | 153.7 | 155.3 | 20.25 Thousand |
| 19 Jun, 2013 | 161.05 | 162.95 | 159.85 | 160.25 | 17.15 Thousand |
| 18 Jun, 2013 | 161.0 | 164.45 | 161.0 | 163.4 | 133.82 Thousand |
| 17 Jun, 2013 | 158.0 | 162.2 | 158.0 | 160.5 | 46.64 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM