Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 154.0 154.0 148.35 149.8 150 Thousand
11 Jul, 2013 154.0 154.95 152.55 153.25 21.03 Thousand
10 Jul, 2013 151.6 155.8 150.0 151.85 122.12 Thousand
09 Jul, 2013 152.0 154.35 150.2 151.05 40.52 Thousand
08 Jul, 2013 158.65 158.65 150.5 152.2 131.11 Thousand
05 Jul, 2013 156.0 160.0 156.0 158.65 22.13 Thousand
04 Jul, 2013 152.0 156.9 152.0 155.55 37.45 Thousand
03 Jul, 2013 156.0 156.0 151.5 152.65 85.89 Thousand
02 Jul, 2013 156.05 158.5 155.0 157.35 29.5 Thousand
01 Jul, 2013 154.45 157.4 152.6 156.05 510.26 Thousand