Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 167.75 | 169.0 | 165.95 | 167.7 | 264.41 Thousand |
| 30 May, 2013 | 164.0 | 168.7 | 163.9 | 167.65 | 162.98 Thousand |
| 29 May, 2013 | 170.0 | 171.5 | 164.15 | 165.25 | 75.4 Thousand |
| 28 May, 2013 | 163.5 | 172.8 | 163.5 | 171.25 | 206.83 Thousand |
| 27 May, 2013 | 170.4 | 171.4 | 162.05 | 164.1 | 167.93 Thousand |
| 24 May, 2013 | 165.0 | 174.9 | 164.95 | 169.0 | 208.6 Thousand |
| 23 May, 2013 | 170.0 | 172.4 | 161.4 | 163.85 | 732.43 Thousand |
| 22 May, 2013 | 185.5 | 187.85 | 168.4 | 173.8 | 429.54 Thousand |
| 21 May, 2013 | 177.5 | 182.0 | 176.5 | 178.25 | 216.77 Thousand |
| 20 May, 2013 | 185.2 | 186.5 | 175.15 | 176.0 | 159.42 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM