Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 179.0 179.95 171.1 174.45 299.44 Thousand
02 May, 2013 167.95 178.0 167.3 176.55 606.04 Thousand
30 Apr, 2013 167.9 171.0 166.0 167.55 100.39 Thousand
29 Apr, 2013 170.65 171.2 166.15 167.5 421.52 Thousand
26 Apr, 2013 173.4 173.45 169.0 170.4 149.07 Thousand
25 Apr, 2013 172.35 174.8 170.35 173.1 105.48 Thousand
23 Apr, 2013 174.5 176.7 171.3 174.65 227.06 Thousand
22 Apr, 2013 168.4 177.0 168.4 174.35 314.12 Thousand
18 Apr, 2013 166.5 182.4 166.5 172.15 1.9 Million
17 Apr, 2013 160.85 169.65 160.85 167.55 105.68 Thousand