Prestige Estates Projects Limited (PRESTIGE)
INR 1510.5
(-3.22%)
INR 1510.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 151.3 | 165.5 | 150.25 | 163.55 | 1.62 Million |
| 26 Mar, 2013 | 162.75 | 162.75 | 158.35 | 159.45 | 107.44 Thousand |
| 25 Mar, 2013 | 169.75 | 173.0 | 162.5 | 164.0 | 27 Thousand |
| 22 Mar, 2013 | 165.0 | 169.4 | 162.15 | 168.15 | 29.2 Thousand |
| 21 Mar, 2013 | 166.0 | 169.4 | 163.1 | 167.75 | 29.74 Thousand |
| 20 Mar, 2013 | 171.75 | 174.0 | 162.0 | 164.15 | 71.4 Thousand |
| 19 Mar, 2013 | 178.55 | 179.8 | 170.65 | 172.15 | 202.05 Thousand |
| 18 Mar, 2013 | 176.45 | 182.7 | 174.95 | 180.75 | 343.02 Thousand |
| 15 Mar, 2013 | 178.0 | 180.85 | 176.0 | 177.85 | 81.6 Thousand |
| 14 Mar, 2013 | 169.0 | 179.4 | 165.2 | 176.9 | 341.38 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM