Prestige Estates Projects Limited (PRESTIGE)

INR 1538.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 155.05 161.3 155.05 159.95 93.72 Thousand
12 Apr, 2013 162.7 164.7 155.25 157.85 336.92 Thousand
11 Apr, 2013 168.25 171.9 164.0 165.2 63.67 Thousand
10 Apr, 2013 169.4 170.95 166.3 169.9 237.02 Thousand
09 Apr, 2013 172.75 173.75 167.05 168.05 444.47 Thousand
08 Apr, 2013 166.95 174.8 166.85 171.75 85.27 Thousand
05 Apr, 2013 161.7 168.0 161.0 167.35 85.2 Thousand
04 Apr, 2013 163.2 166.65 160.55 162.9 230.64 Thousand
03 Apr, 2013 166.6 167.4 164.2 165.35 33.23 Thousand
02 Apr, 2013 163.15 167.7 163.15 165.0 236.49 Thousand