Prestige Estates Projects Limited (PRESTIGE)
INR 1510.5
(-3.22%)
INR 1510.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 166.85 | 171.8 | 162.65 | 166.15 | 157.1 Thousand |
| 12 Mar, 2013 | 173.0 | 174.5 | 165.2 | 166.8 | 66.48 Thousand |
| 11 Mar, 2013 | 173.25 | 175.4 | 170.7 | 171.7 | 18.2 Thousand |
| 08 Mar, 2013 | 176.4 | 178.35 | 173.15 | 173.75 | 27.54 Thousand |
| 07 Mar, 2013 | 172.35 | 180.0 | 172.35 | 175.3 | 47.99 Thousand |
| 06 Mar, 2013 | 170.55 | 178.0 | 170.55 | 173.75 | 179.31 Thousand |
| 05 Mar, 2013 | 160.05 | 171.0 | 160.0 | 169.8 | 71 Thousand |
| 04 Mar, 2013 | 161.05 | 164.95 | 157.25 | 160.65 | 62.51 Thousand |
| 01 Mar, 2013 | 169.65 | 170.8 | 160.4 | 162.95 | 60.93 Thousand |
| 28 Feb, 2013 | 177.8 | 179.0 | 169.5 | 171.75 | 435.58 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM