Prestige Estates Projects Limited (PRESTIGE)

INR 1561.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 108.05 110.0 101.15 104.45 86.88 Thousand
20 Jul, 2012 110.05 112.0 108.0 108.55 23.06 Thousand
19 Jul, 2012 113.0 113.5 105.25 110.05 86.12 Thousand
18 Jul, 2012 114.0 114.95 112.4 113.0 16.84 Thousand
17 Jul, 2012 112.7 116.95 111.55 114.95 128.21 Thousand
16 Jul, 2012 115.05 115.05 111.5 112.7 61.6 Thousand
13 Jul, 2012 118.6 120.5 111.65 114.85 247.82 Thousand
12 Jul, 2012 119.25 120.0 117.5 118.9 20.34 Thousand
11 Jul, 2012 122.05 124.0 118.45 119.25 31.22 Thousand
10 Jul, 2012 122.75 124.75 120.4 122.9 150.61 Thousand