Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 118.5 | 120.9 | 116.6 | 119.0 | 178.58 Thousand |
| 21 Aug, 2012 | 120.0 | 120.0 | 116.4 | 118.65 | 34.7 Thousand |
| 17 Aug, 2012 | 116.0 | 119.2 | 116.0 | 118.5 | 33.81 Thousand |
| 16 Aug, 2012 | 109.25 | 117.5 | 109.25 | 116.6 | 50.64 Thousand |
| 14 Aug, 2012 | 112.35 | 113.0 | 108.6 | 111.6 | 16.34 Thousand |
| 13 Aug, 2012 | 118.5 | 118.5 | 112.0 | 113.3 | 19.6 Thousand |
| 10 Aug, 2012 | 116.1 | 116.7 | 114.05 | 114.55 | 19.28 Thousand |
| 09 Aug, 2012 | 119.5 | 122.0 | 114.0 | 116.95 | 35.7 Thousand |
| 08 Aug, 2012 | 116.35 | 119.0 | 112.7 | 117.8 | 78.22 Thousand |
| 07 Aug, 2012 | 112.0 | 113.95 | 111.0 | 113.1 | 17.79 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM