Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 122.7 | 126.5 | 119.5 | 120.2 | 99.89 Thousand |
| 06 Jul, 2012 | 121.0 | 124.8 | 119.15 | 121.6 | 160.76 Thousand |
| 05 Jul, 2012 | 119.95 | 122.7 | 117.15 | 119.85 | 87.67 Thousand |
| 04 Jul, 2012 | 117.8 | 118.3 | 115.05 | 117.95 | 120.88 Thousand |
| 03 Jul, 2012 | 119.9 | 119.9 | 114.45 | 115.8 | 48.68 Thousand |
| 02 Jul, 2012 | 117.8 | 123.0 | 115.6 | 117.7 | 186.17 Thousand |
| 29 Jun, 2012 | 115.0 | 117.9 | 112.7 | 116.75 | 241.65 Thousand |
| 28 Jun, 2012 | 117.0 | 120.0 | 113.05 | 114.85 | 25.6 Thousand |
| 27 Jun, 2012 | 115.4 | 117.9 | 115.1 | 116.1 | 5199.00 |
| 26 Jun, 2012 | 114.25 | 116.0 | 114.2 | 115.45 | 22.01 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM