Prestige Estates Projects Limited (PRESTIGE)

INR 1561.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 114.95 115.95 112.0 112.6 21.06 Thousand
03 Aug, 2012 113.95 114.85 113.05 114.0 10.51 Thousand
02 Aug, 2012 114.25 117.0 112.5 113.0 48.55 Thousand
01 Aug, 2012 110.7 118.0 110.7 114.95 133.54 Thousand
31 Jul, 2012 114.7 114.75 111.7 112.55 105.35 Thousand
30 Jul, 2012 114.85 114.9 110.0 111.0 34.66 Thousand
27 Jul, 2012 110.0 114.45 110.0 113.2 40.88 Thousand
26 Jul, 2012 109.45 113.8 108.1 109.4 60 Thousand
25 Jul, 2012 105.1 111.3 105.1 110.65 42.98 Thousand
24 Jul, 2012 103.8 110.45 103.8 109.85 62.97 Thousand