Prestige Estates Projects Limited (PRESTIGE)
INR 1579.9
(-1.81%)
INR 1579.9
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 118.0 | 123.8 | 116.6 | 120.65 | 665.58 Thousand |
| 07 Jun, 2012 | 114.7 | 118.45 | 114.7 | 117.15 | 12.58 Thousand |
| 06 Jun, 2012 | 110.0 | 116.45 | 110.0 | 115.45 | 8514.00 |
| 05 Jun, 2012 | 113.0 | 113.9 | 109.2 | 109.95 | 18.69 Thousand |
| 04 Jun, 2012 | 114.95 | 115.5 | 110.4 | 111.8 | 40.62 Thousand |
| 01 Jun, 2012 | 114.0 | 118.35 | 114.0 | 115.1 | 299.55 Thousand |
| 31 May, 2012 | 116.4 | 116.4 | 110.05 | 115.2 | 56.19 Thousand |
| 30 May, 2012 | 112.9 | 114.7 | 110.5 | 113.55 | 135.55 Thousand |
| 29 May, 2012 | 105.35 | 119.8 | 104.75 | 110.3 | 420.41 Thousand |
| 28 May, 2012 | 105.95 | 105.95 | 103.0 | 103.3 | 11.53 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM