Prestige Estates Projects Limited (PRESTIGE)

INR 1579.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 105.0 105.7 103.2 104.5 920.75 Thousand
24 May, 2012 103.7 106.45 103.5 104.25 82.39 Thousand
23 May, 2012 104.2 106.8 103.1 103.9 22.41 Thousand
22 May, 2012 104.9 107.0 104.9 106.6 23.44 Thousand
21 May, 2012 101.2 107.5 101.2 105.1 24.49 Thousand
18 May, 2012 102.0 103.9 101.95 103.0 26.24 Thousand
17 May, 2012 106.55 106.55 101.35 103.6 78.33 Thousand
16 May, 2012 106.5 106.5 101.2 105.0 26.35 Thousand
15 May, 2012 109.0 109.25 106.75 108.1 289.37 Thousand
14 May, 2012 108.45 110.0 107.35 108.95 15.72 Thousand