Prestige Estates Projects Limited (PRESTIGE)

INR 1579.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 110.0 110.0 106.1 107.95 26.07 Thousand
10 May, 2012 109.45 110.95 108.05 110.0 50.55 Thousand
09 May, 2012 107.8 111.0 105.55 108.85 91.49 Thousand
08 May, 2012 106.0 110.4 105.05 108.4 788.53 Thousand
07 May, 2012 106.0 107.05 103.5 105.85 405.77 Thousand
04 May, 2012 112.8 112.8 105.15 106.0 87.72 Thousand
03 May, 2012 109.5 111.3 109.5 110.0 63.23 Thousand
02 May, 2012 109.9 111.8 108.15 110.0 170.7 Thousand
30 Apr, 2012 112.7 113.5 108.35 110.0 310.76 Thousand
27 Apr, 2012 109.3 111.8 108.1 109.7 71.68 Thousand