Prestige Estates Projects Limited (PRESTIGE)
INR 1609.0
(-2.56%)
INR 1609.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2012 | 112.05 | 114.4 | 107.0 | 108.65 | 1.06 Million |
| 24 Apr, 2012 | 118.35 | 118.35 | 110.5 | 112.9 | 1.19 Million |
| 23 Apr, 2012 | 126.0 | 126.0 | 113.25 | 116.0 | 107.98 Thousand |
| 20 Apr, 2012 | 123.3 | 124.4 | 118.4 | 122.0 | 119.8 Thousand |
| 19 Apr, 2012 | 127.45 | 129.0 | 122.2 | 123.3 | 118.15 Thousand |
| 18 Apr, 2012 | 120.5 | 130.25 | 118.0 | 123.65 | 863.4 Thousand |
| 17 Apr, 2012 | 119.0 | 119.5 | 115.15 | 118.25 | 52.08 Thousand |
| 16 Apr, 2012 | 123.75 | 124.8 | 117.5 | 118.6 | 594.29 Thousand |
| 13 Apr, 2012 | 117.05 | 127.4 | 115.15 | 120.05 | 187.5 Thousand |
| 12 Apr, 2012 | 114.85 | 118.0 | 112.7 | 117.5 | 113.87 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM