Prestige Estates Projects Limited (PRESTIGE)

INR 1649.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 80.35 83.4 78.0 80.65 170.02 Thousand
29 Nov, 2011 84.5 84.85 82.15 82.4 37.13 Thousand
28 Nov, 2011 82.2 85.0 82.15 82.85 462.21 Thousand
25 Nov, 2011 84.0 88.05 83.15 83.65 1.48 Million
24 Nov, 2011 81.15 85.0 80.35 84.85 14.16 Thousand
23 Nov, 2011 84.5 85.6 82.0 83.0 177.7 Thousand
22 Nov, 2011 83.5 85.4 83.15 84.55 351.2 Thousand
21 Nov, 2011 85.5 85.5 82.5 84.55 16.67 Thousand
18 Nov, 2011 86.35 86.35 82.9 84.7 30.96 Thousand
17 Nov, 2011 86.65 88.0 84.0 86.5 102.42 Thousand