Prestige Estates Projects Limited (PRESTIGE)

INR 1649.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 75.1 75.1 67.3 69.6 1.06 Million
14 Dec, 2011 74.0 74.4 70.5 70.95 37.96 Thousand
13 Dec, 2011 75.4 75.4 71.1 72.0 108.4 Thousand
12 Dec, 2011 77.8 79.2 75.4 75.9 40.04 Thousand
09 Dec, 2011 78.0 78.2 76.7 77.6 16.03 Thousand
08 Dec, 2011 81.8 95.0 77.35 79.0 221.22 Thousand
07 Dec, 2011 78.2 82.4 76.25 81.8 652.58 Thousand
05 Dec, 2011 79.6 80.3 76.5 77.0 127.05 Thousand
02 Dec, 2011 80.35 82.0 79.2 79.85 141.54 Thousand
01 Dec, 2011 82.65 83.1 80.4 81.05 77.5 Thousand