Prestige Estates Projects Limited (PRESTIGE)

INR 1609.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 69.85 72.75 68.2 71.3 37.31 Thousand
29 Dec, 2011 70.1 71.0 68.85 69.9 14.31 Thousand
28 Dec, 2011 74.7 74.7 69.05 70.2 21.99 Thousand
27 Dec, 2011 69.5 71.75 68.0 71.0 33.91 Thousand
26 Dec, 2011 71.4 71.4 67.0 67.7 9806.00
23 Dec, 2011 64.6 69.0 63.0 68.05 103.08 Thousand
22 Dec, 2011 63.45 64.85 59.35 63.95 1.24 Million
21 Dec, 2011 64.15 64.5 60.35 62.9 124.43 Thousand
20 Dec, 2011 61.05 61.8 57.55 59.9 161.94 Thousand
19 Dec, 2011 67.3 67.5 59.0 61.0 99.05 Thousand