Prestige Estates Projects Limited (PRESTIGE)

INR 1600.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 125.15 126.45 121.7 123.3 51.58 Thousand
22 Jun, 2011 123.3 128.5 122.2 124.65 18.05 Thousand
21 Jun, 2011 124.0 127.0 122.65 123.3 41.75 Thousand
20 Jun, 2011 130.7 132.0 118.2 123.15 51.22 Thousand
17 Jun, 2011 133.6 134.0 130.55 131.7 18.86 Thousand
16 Jun, 2011 135.0 135.0 130.6 133.45 24.21 Thousand
15 Jun, 2011 136.05 136.05 132.15 132.9 15.09 Thousand
14 Jun, 2011 137.0 139.0 135.0 135.6 37.14 Thousand
13 Jun, 2011 136.15 138.5 134.25 135.1 25.66 Thousand
10 Jun, 2011 139.2 140.0 137.5 138.45 12.4 Thousand