Prestige Estates Projects Limited (PRESTIGE)

INR 1628.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 144.0 144.9 132.8 134.75 252.92 Thousand
24 Mar, 2011 121.2 144.7 118.8 142.35 443.32 Thousand
23 Mar, 2011 110.5 126.75 108.7 120.55 146.03 Thousand
22 Mar, 2011 108.0 109.95 106.5 109.0 411.8 Thousand
21 Mar, 2011 107.2 109.65 106.15 108.4 110.11 Thousand
18 Mar, 2011 114.0 115.0 104.2 105.65 673.03 Thousand
17 Mar, 2011 105.6 115.9 105.6 111.65 1.08 Million
16 Mar, 2011 108.05 112.95 107.55 108.5 535.73 Thousand
15 Mar, 2011 111.05 111.05 107.2 108.0 190.31 Thousand
14 Mar, 2011 112.05 113.85 110.25 111.2 420.57 Thousand