Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 144.5 | 154.4 | 137.0 | 137.15 | 273.07 Thousand |
| 08 Apr, 2011 | 137.8 | 148.0 | 137.05 | 143.15 | 638.96 Thousand |
| 07 Apr, 2011 | 126.0 | 139.7 | 125.1 | 136.65 | 389.57 Thousand |
| 06 Apr, 2011 | 124.45 | 125.75 | 123.9 | 124.9 | 429.94 Thousand |
| 05 Apr, 2011 | 131.0 | 131.0 | 121.1 | 123.65 | 237.98 Thousand |
| 04 Apr, 2011 | 131.0 | 131.05 | 126.0 | 127.6 | 20.75 Thousand |
| 01 Apr, 2011 | 129.65 | 134.0 | 125.25 | 128.0 | 170.82 Thousand |
| 31 Mar, 2011 | 127.95 | 129.0 | 125.0 | 125.5 | 27.22 Thousand |
| 30 Mar, 2011 | 128.15 | 128.15 | 124.4 | 126.25 | 45.16 Thousand |
| 29 Mar, 2011 | 130.5 | 130.5 | 121.55 | 125.8 | 193.93 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM