Prestige Estates Projects Limited (PRESTIGE)
INR 1630.8
(-1.33%)
INR 1630.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 115.3 | 117.0 | 113.15 | 114.05 | 265.93 Thousand |
| 09 Mar, 2011 | 116.0 | 116.0 | 112.6 | 113.85 | 36.27 Thousand |
| 08 Mar, 2011 | 118.85 | 118.85 | 112.4 | 114.2 | 34.17 Thousand |
| 07 Mar, 2011 | 117.95 | 119.0 | 115.35 | 116.15 | 11.77 Thousand |
| 04 Mar, 2011 | 118.45 | 119.7 | 114.0 | 115.95 | 58.5 Thousand |
| 03 Mar, 2011 | 120.0 | 120.05 | 113.5 | 115.6 | 42.32 Thousand |
| 01 Mar, 2011 | 112.1 | 122.0 | 112.1 | 120.65 | 35.79 Thousand |
| 28 Feb, 2011 | 119.95 | 121.0 | 116.2 | 117.3 | 11.98 Thousand |
| 25 Feb, 2011 | 117.45 | 123.9 | 115.05 | 120.15 | 58.59 Thousand |
| 24 Feb, 2011 | 126.05 | 127.45 | 121.0 | 122.05 | 6405.00 |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM