Prestige Estates Projects Limited (PRESTIGE)
INR 1628.9
(-0.07%)
INR 1628.9
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2011 | 154.0 | 159.0 | 151.5 | 157.75 | 208.78 Thousand |
| 26 Apr, 2011 | 152.05 | 158.0 | 151.25 | 154.6 | 692.06 Thousand |
| 25 Apr, 2011 | 143.4 | 164.5 | 141.0 | 151.25 | 2.22 Million |
| 21 Apr, 2011 | 139.5 | 141.55 | 138.0 | 140.35 | 289.5 Thousand |
| 20 Apr, 2011 | 138.05 | 138.05 | 133.2 | 136.7 | 147.5 Thousand |
| 19 Apr, 2011 | 132.0 | 139.95 | 132.0 | 137.75 | 253.95 Thousand |
| 18 Apr, 2011 | 138.2 | 140.0 | 132.1 | 135.6 | 51.74 Thousand |
| 15 Apr, 2011 | 138.4 | 138.95 | 135.4 | 136.95 | 153.82 Thousand |
| 13 Apr, 2011 | 138.0 | 141.0 | 135.6 | 139.55 | 39.72 Thousand |
| 11 Apr, 2011 | 144.5 | 154.4 | 137.0 | 137.15 | 273.07 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM